BNP Paribas Call 75 BNR 20.12.202.../ DE000PE8ZFV1 /
| 2024-05-17 4:50:17 PM | Chg. -0.030 | Volume | Bid5:00:14 PM | Ask5:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -10.71% | 0 Turnover: 0.000 |
0.250Bid Size: 43,300 | 0.260Ask Size: 43,300 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:50:17 PM | 0.250 | 0 |
| 2024-05-17 | 4:20:52 PM | 0.260 | 0 |
| 2024-05-17 | 3:50:12 PM | 0.260 | 0 |
| 2024-05-17 | 3:20:53 PM | 0.260 | 0 |
| 2024-05-17 | 2:50:14 PM | 0.260 | 0 |
| 2024-05-17 | 2:20:33 PM | 0.270 | 0 |
| 2024-05-17 | 1:50:11 PM | 0.270 | 0 |
| 2024-05-17 | 1:20:35 PM | 0.270 | 0 |
| 2024-05-17 | 12:50:15 PM | 0.270 | 0 |
| 2024-05-17 | 12:20:28 PM | 0.280 | 0 |
| 2024-05-17 | 11:50:17 AM | 0.270 | 0 |
| 2024-05-17 | 11:20:37 AM | 0.260 | 0 |
| 2024-05-17 | 10:50:12 AM | 0.250 | 0 |
All quotes in EUR
