BNP Paribas Call 75 BNR 20.12.202.../ DE000PE95QB9 /
| 2024-05-31 9:50:16 PM | Chg. +0.150 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +10.87% | 0 Turnover: 0.000 |
1.540Bid Size: 1,949 | 1.660Ask Size: 1,808 | 1.530 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:16 PM | 1.530 | 0 |
| 2024-05-31 | 9:20:18 PM | 1.520 | 0 |
| 2024-05-31 | 8:50:20 PM | 1.500 | 0 |
| 2024-05-31 | 8:20:31 PM | 1.500 | 0 |
| 2024-05-31 | 7:50:21 PM | 1.500 | 0 |
| 2024-05-31 | 7:20:41 PM | 1.500 | 0 |
| 2024-05-31 | 6:50:21 PM | 1.490 | 0 |
| 2024-05-31 | 6:20:33 PM | 1.460 | 0 |
| 2024-05-31 | 5:50:24 PM | 1.480 | 0 |
| 2024-05-31 | 5:20:57 PM | 1.480 | 0 |
| 2024-05-31 | 4:50:15 PM | 1.410 | 0 |
| 2024-05-31 | 4:21:05 PM | 1.400 | 0 |
| 2024-05-31 | 3:50:18 PM | 1.430 | 0 |
All quotes in EUR
