BNP Paribas Call 75 NDA 21.06.202.../ DE000PN2EX76 /
| 2024-05-28 9:20:29 PM | Chg. +0.070 | Volume | Bid9:45:04 PM | Ask9:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +22.58% | 0 Turnover: 0.000 |
0.390Bid Size: 7,693 | 0.440Ask Size: 6,819 | 0.400 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:29 PM | 0.380 | 0 |
| 2024-05-28 | 8:20:52 PM | 0.390 | 0 |
| 2024-05-28 | 7:20:28 PM | 0.400 | 0 |
| 2024-05-28 | 6:21:09 PM | 0.390 | 0 |
| 2024-05-28 | 5:21:07 PM | 0.390 | 0 |
| 2024-05-28 | 4:21:13 PM | 0.360 | 0 |
| 2024-05-28 | 3:21:17 PM | 0.330 | 0 |
| 2024-05-28 | 2:20:57 PM | 0.330 | 0 |
| 2024-05-28 | 1:21:09 PM | 0.330 | 0 |
| 2024-05-28 | 12:21:06 PM | 0.320 | 0 |
| 2024-05-28 | 11:21:08 AM | 0.350 | 0 |
| 2024-05-28 | 10:20:59 AM | 0.310 | 0 |
| 2024-05-28 | 9:20:56 AM | 0.310 | 0 |
All quotes in EUR
