BNP Paribas Call 75 NDA 21.06.202.../ DE000PN2EX76 /
| 2024-05-23 10:11:19 AM | Chg. -0.020 | Volume | Bid10:41:15 AM | Ask10:41:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | - Turnover: - |
0.250Bid Size: 23,000 | 0.290Ask Size: 23,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:11:19 AM | 0.230 | 0 |
| 2024-05-23 | 10:04:39 AM | 0.230 | 0 |
| 2024-05-22 | 6:18:28 PM | 0.250 | 0 |
| 2024-05-22 | 5:16:01 PM | 0.260 | 0 |
| 2024-05-22 | 4:16:50 PM | 0.280 | 0 |
| 2024-05-22 | 3:13:10 PM | 0.300 | 0 |
| 2024-05-22 | 2:20:38 PM | 0.310 | 0 |
| 2024-05-22 | 1:24:24 PM | 0.340 | 0 |
| 2024-05-22 | 12:15:06 PM | 0.330 | 0 |
| 2024-05-22 | 11:12:41 AM | 0.330 | 0 |
| 2024-05-22 | 9:17:24 AM | 0.400 | 0 |
| 2024-05-21 | 12:15:16 PM | 0.500 | 0 |
| 2024-05-21 | 11:12:37 AM | 0.560 | 0 |
All quotes in EUR
