BNP Paribas Call 8.5 FTK 20.09.20.../ DE000PN8UET8 /
| 2024-05-27 12:21:31 PM | Chg. +0.020 | Volume | Bid12:51:31 PM | Ask12:51:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +0.37% | 0 Turnover: 0.000 |
5.380Bid Size: 3,000 | 5.540Ask Size: 3,000 | 5.430 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:21:31 PM | 5.370 | 0 |
| 2024-05-27 | 11:21:21 AM | 5.400 | 0 |
| 2024-05-27 | 10:21:19 AM | 5.430 | 0 |
| 2024-05-27 | 9:21:21 AM | 5.330 | 0 |
| 2024-05-27 | 8:21:14 AM | 5.310 | 0 |
| 2024-05-24 | 9:20:47 PM | 5.350 | 0 |
| 2024-05-24 | 8:21:13 PM | 5.350 | 0 |
| 2024-05-24 | 7:21:18 PM | 5.350 | 0 |
| 2024-05-24 | 6:21:17 PM | 5.350 | 0 |
| 2024-05-24 | 5:21:26 PM | 5.350 | 0 |
| 2024-05-24 | 4:21:20 PM | 5.350 | 0 |
| 2024-05-24 | 3:21:23 PM | 5.410 | 0 |
| 2024-05-24 | 2:21:28 PM | 5.410 | 0 |
All quotes in EUR
