BNP Paribas Call 8 FTK 21.06.2024/ DE000PN2E4G8 /
| 2024-05-02 9:20:53 PM | Chg. +0.160 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | +3.76% | 0 Turnover: 0.000 |
4.390Bid Size: 684 | 4.560Ask Size: 658 | 4.440 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:20:53 PM | 4.410 | 0 |
| 2024-05-02 | 8:21:13 PM | 4.440 | 0 |
| 2024-05-02 | 7:21:18 PM | 4.440 | 0 |
| 2024-05-02 | 6:21:14 PM | 4.440 | 0 |
| 2024-05-02 | 5:21:24 PM | 4.430 | 0 |
| 2024-05-02 | 4:21:25 PM | 4.300 | 0 |
| 2024-05-02 | 3:21:21 PM | 4.300 | 0 |
| 2024-05-02 | 2:21:27 PM | 4.250 | 0 |
| 2024-05-02 | 1:21:29 PM | 4.250 | 0 |
| 2024-05-02 | 12:21:27 PM | 4.250 | 0 |
| 2024-05-02 | 11:21:23 AM | 4.200 | 0 |
| 2024-05-02 | 10:21:22 AM | 4.190 | 0 |
| 2024-05-02 | 9:21:22 AM | 4.230 | 0 |
All quotes in EUR
