BNP Paribas Call 80 CL 20.09.2024/ DE000PC390W9 /
| 2024-06-07 9:50:40 PM | Chg. -0.020 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -1.43% | 0 Turnover: 0.000 |
1.390Bid Size: 14,000 | -Ask Size: - | 1.440 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:40 PM | 1.380 | 0 |
| 2024-06-07 | 9:20:38 PM | 1.400 | 0 |
| 2024-06-07 | 8:50:30 PM | 1.410 | 0 |
| 2024-06-07 | 8:21:02 PM | 1.410 | 0 |
| 2024-06-07 | 7:50:40 PM | 1.410 | 0 |
| 2024-06-07 | 7:20:59 PM | 1.420 | 0 |
| 2024-06-07 | 7:05:17 PM | 1.420 | 0 |
| 2024-06-07 | 6:50:34 PM | 1.410 | 0 |
| 2024-06-07 | 6:35:25 PM | 1.410 | 0 |
| 2024-06-07 | 6:20:23 PM | 1.420 | 0 |
| 2024-06-07 | 6:05:17 PM | 1.420 | 0 |
| 2024-06-07 | 5:50:39 PM | 1.430 | 0 |
| 2024-06-07 | 5:35:16 PM | 1.440 | 0 |
All quotes in EUR
