BNP Paribas Call 80 LOGN 19.12.20.../ DE000PC385V1 /
| 2024-05-31 4:21:10 PM | Chg. -0.030 | Volume | Bid5:19:18 PM | Ask5:19:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -1.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.870 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:10 PM | 1.850 | 0 |
| 2024-05-31 | 3:21:04 PM | 1.870 | 0 |
| 2024-05-31 | 2:21:09 PM | 1.850 | 0 |
| 2024-05-31 | 1:21:11 PM | 1.840 | 0 |
| 2024-05-31 | 12:21:10 PM | 1.840 | 0 |
| 2024-05-31 | 11:21:08 AM | 1.840 | 0 |
| 2024-05-31 | 10:21:01 AM | 1.810 | 0 |
| 2024-05-31 | 9:21:04 AM | 1.850 | 0 |
| 2024-05-30 | 4:21:07 PM | 1.880 | 0 |
| 2024-05-30 | 3:21:11 PM | 1.820 | 0 |
| 2024-05-30 | 2:21:15 PM | 1.780 | 0 |
| 2024-05-30 | 1:21:11 PM | 1.780 | 0 |
| 2024-05-30 | 12:21:09 PM | 1.760 | 0 |
All quotes in EUR
