BNP Paribas Call 800 URI 21.06.20.../ DE000PC617W5 /
| 2024-05-30 5:35:19 PM | Chg. +0.018 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +29.03% | 0 Turnover: 0.000 |
0.080Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.080 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:19 PM | 0.080 | 0 |
| 2024-05-30 | 5:21:02 PM | 0.080 | 0 |
| 2024-05-30 | 5:05:19 PM | 0.069 | 0 |
| 2024-05-30 | 4:50:40 PM | 0.076 | 0 |
| 2024-05-30 | 4:35:34 PM | 0.075 | 0 |
| 2024-05-30 | 4:20:21 PM | 0.075 | 0 |
| 2024-05-30 | 4:05:22 PM | 0.076 | 0 |
| 2024-05-30 | 3:50:29 PM | 0.070 | 0 |
| 2024-05-30 | 3:35:26 PM | 0.062 | 0 |
| 2024-05-30 | 3:20:17 PM | 0.050 | 0 |
| 2024-05-30 | 2:50:34 PM | 0.050 | 0 |
| 2024-05-30 | 2:21:06 PM | 0.048 | 0 |
| 2024-05-30 | 1:50:35 PM | 0.048 | 0 |
All quotes in EUR
