BNP Paribas Call 85 CL 20.09.2024/ DE000PC390X7 /
| 2024-05-31 9:50:28 PM | Chg. +0.120 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +16.00% | 0 Turnover: 0.000 |
0.900Bid Size: 16,000 | 0.920Ask Size: 16,000 | 0.870 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 0.870 | 0 |
| 2024-05-31 | 9:20:36 PM | 0.830 | 0 |
| 2024-05-31 | 8:50:30 PM | 0.810 | 0 |
| 2024-05-31 | 8:20:58 PM | 0.790 | 0 |
| 2024-05-31 | 7:50:33 PM | 0.780 | 0 |
| 2024-05-31 | 7:21:00 PM | 0.800 | 0 |
| 2024-05-31 | 7:05:22 PM | 0.800 | 0 |
| 2024-05-31 | 6:50:37 PM | 0.800 | 0 |
| 2024-05-31 | 6:35:35 PM | 0.800 | 0 |
| 2024-05-31 | 6:20:17 PM | 0.800 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.800 | 0 |
| 2024-05-31 | 5:50:33 PM | 0.800 | 0 |
| 2024-05-31 | 5:35:21 PM | 0.790 | 0 |
All quotes in EUR
