BNP Paribas Call 85 MDT 21.06.202.../ DE000PN3Y001 /
| 2024-05-03 9:50:23 PM | Chg. +0.020 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +16.67% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.150 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:23 PM | 0.140 | 0 |
| 2024-05-03 | 9:20:30 PM | 0.140 | 0 |
| 2024-05-03 | 8:50:28 PM | 0.150 | 0 |
| 2024-05-03 | 8:20:42 PM | 0.150 | 0 |
| 2024-05-03 | 7:50:24 PM | 0.150 | 0 |
| 2024-05-03 | 7:20:48 PM | 0.140 | 0 |
| 2024-05-03 | 7:05:17 PM | 0.140 | 0 |
| 2024-05-03 | 6:50:28 PM | 0.150 | 0 |
| 2024-05-03 | 6:35:29 PM | 0.140 | 0 |
| 2024-05-03 | 6:20:20 PM | 0.140 | 0 |
| 2024-05-03 | 6:05:14 PM | 0.140 | 0 |
| 2024-05-03 | 5:50:38 PM | 0.140 | 0 |
| 2024-05-03 | 5:35:22 PM | 0.140 | 0 |
All quotes in EUR
