BNP Paribas Call 85 NDA 21.06.202.../ DE000PE85MV7 /
| 2024-05-23 8:19:06 AM | Chg. 0.000 | Volume | Bid8:44:02 AM | Ask8:44:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.001EUR | 0.00% | - Turnover: - |
0.001Bid Size: 10,000 | 0.044Ask Size: 10,000 | 0.001 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:19:06 AM | 0.001 | 0 |
| 2024-05-22 | 6:12:53 PM | 0.001 | 0 |
| 2024-05-22 | 5:09:07 PM | 0.002 | 0 |
| 2024-05-22 | 4:09:17 PM | 0.006 | 0 |
| 2024-05-22 | 3:07:59 PM | 0.007 | 0 |
| 2024-05-22 | 2:12:01 PM | 0.008 | 0 |
| 2024-05-22 | 1:09:21 PM | 0.012 | 0 |
| 2024-05-22 | 12:07:32 PM | 0.012 | 0 |
| 2024-05-22 | 11:07:02 AM | 0.012 | 0 |
| 2024-05-22 | 8:20:01 AM | 0.039 | 0 |
| 2024-05-21 | 12:07:46 PM | 0.048 | 0 |
| 2024-05-21 | 11:07:12 AM | 0.070 | 0 |
| 2024-05-21 | 9:38:10 AM | 0.080 | 10,000 |
All quotes in EUR
