BNP Paribas Call 85 VOW3 17.12.20.../ DE000PC30EP6 /
| 2024-05-28 9:50:14 PM | Chg. +0.180 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | +4.86% | 0 Turnover: 0.000 |
3.880Bid Size: 5,400 | 3.970Ask Size: 5,400 | 3.920 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:14 PM | 3.880 | 0 |
| 2024-05-28 | 9:20:18 PM | 3.890 | 0 |
| 2024-05-28 | 8:50:14 PM | 3.880 | 0 |
| 2024-05-28 | 8:20:39 PM | 3.880 | 0 |
| 2024-05-28 | 7:50:14 PM | 3.880 | 0 |
| 2024-05-28 | 7:20:41 PM | 3.890 | 0 |
| 2024-05-28 | 6:50:19 PM | 3.890 | 0 |
| 2024-05-28 | 6:20:39 PM | 3.890 | 0 |
| 2024-05-28 | 5:50:19 PM | 3.890 | 0 |
| 2024-05-28 | 5:20:50 PM | 3.880 | 0 |
| 2024-05-28 | 4:50:17 PM | 3.860 | 0 |
| 2024-05-28 | 4:21:00 PM | 3.810 | 0 |
| 2024-05-28 | 3:50:15 PM | 3.860 | 0 |
All quotes in EUR
