BNP Paribas Call 850 Carlsberg A/.../ DE000PN8XM70 /
| 2024-05-02 2:20:55 PM | Chg. -0.300 | Volume | Bid2:38:13 PM | Ask2:38:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -20.55% | 0 Turnover: 0.000 |
1.160Bid Size: 6,000 | 1.180Ask Size: 6,000 | 1.280 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:20:55 PM | 1.160 | 0 |
| 2024-05-02 | 1:20:52 PM | 1.150 | 0 |
| 2024-05-02 | 12:20:49 PM | 1.140 | 0 |
| 2024-05-02 | 11:20:51 AM | 1.210 | 0 |
| 2024-05-02 | 10:20:41 AM | 1.180 | 0 |
| 2024-05-02 | 9:20:42 AM | 1.280 | 0 |
| 2024-04-30 | 4:21:05 PM | 1.460 | 0 |
| 2024-04-30 | 3:20:54 PM | 1.470 | 0 |
| 2024-04-30 | 2:20:52 PM | 1.510 | 0 |
| 2024-04-30 | 1:20:51 PM | 1.490 | 0 |
| 2024-04-30 | 12:20:51 PM | 1.470 | 0 |
| 2024-04-30 | 10:20:41 AM | 1.460 | 0 |
| 2024-04-30 | 9:20:44 AM | 1.340 | 0 |
All quotes in EUR
