BNP Paribas Call 9 1U1 21.06.2024/ DE000PN4Y553 /
| 2024-05-28 11:06:09 AM | Chg. +0.020 | Volume | Bid11:29:30 AM | Ask11:29:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +2.35% | - Turnover: - |
0.860Bid Size: 50,000 | 0.880Ask Size: 50,000 | 0.870 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:06:09 AM | 0.870 | 0 |
| 2024-05-28 | 8:12:27 AM | 0.840 | 0 |
| 2024-05-27 | 6:09:26 PM | 0.850 | 0 |
| 2024-05-27 | 5:05:20 PM | 0.850 | 0 |
| 2024-05-27 | 4:05:27 PM | 0.840 | 0 |
| 2024-05-27 | 3:05:05 PM | 0.840 | 0 |
| 2024-05-27 | 2:05:47 PM | 0.840 | 0 |
| 2024-05-27 | 1:05:26 PM | 0.850 | 0 |
| 2024-05-27 | 12:05:49 PM | 0.850 | 0 |
| 2024-05-27 | 11:05:46 AM | 0.850 | 0 |
| 2024-05-27 | 8:11:57 AM | 0.830 | 0 |
| 2024-05-24 | 6:09:29 PM | 0.850 | 0 |
| 2024-05-24 | 5:05:35 PM | 0.850 | 0 |
All quotes in EUR
