BNP Paribas Call 9.2 NDX1 21.06.2.../ DE000PZ1EUH4 /
| 2024-05-15 9:20:24 PM | Chg. -0.260 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | -4.32% | 0 Turnover: 0.000 |
5.800Bid Size: 600 | 5.890Ask Size: 600 | 5.970 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:24 PM | 5.760 | 0 |
| 2024-05-15 | 8:20:42 PM | 5.770 | 0 |
| 2024-05-15 | 7:20:23 PM | 5.790 | 0 |
| 2024-05-15 | 6:20:53 PM | 5.760 | 0 |
| 2024-05-15 | 5:20:59 PM | 5.730 | 0 |
| 2024-05-15 | 4:21:07 PM | 5.750 | 0 |
| 2024-05-15 | 3:21:03 PM | 5.720 | 0 |
| 2024-05-15 | 2:20:54 PM | 5.320 | 0 |
| 2024-05-15 | 1:20:56 PM | 5.490 | 0 |
| 2024-05-15 | 12:20:54 PM | 5.590 | 0 |
| 2024-05-15 | 11:20:53 AM | 5.710 | 0 |
| 2024-05-15 | 10:20:45 AM | 5.770 | 0 |
| 2024-05-15 | 9:20:46 AM | 5.970 | 0 |
All quotes in EUR
