BNP Paribas Call 9.5 IBE1 21.06.2.../ DE000PZ09PY9 /
| 2024-04-26 9:20:32 PM | Chg. +0.130 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +6.28% | 0 Turnover: 0.000 |
2.200Bid Size: 1,600 | 2.280Ask Size: 1,600 | 2.210 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:20:32 PM | 2.200 | 0 |
| 2024-04-26 | 8:20:55 PM | 2.200 | 0 |
| 2024-04-26 | 7:20:26 PM | 2.210 | 0 |
| 2024-04-26 | 6:21:07 PM | 2.190 | 0 |
| 2024-04-26 | 5:21:07 PM | 2.170 | 0 |
| 2024-04-26 | 4:21:17 PM | 2.180 | 0 |
| 2024-04-26 | 3:21:15 PM | 2.190 | 0 |
| 2024-04-26 | 2:21:03 PM | 2.170 | 0 |
| 2024-04-26 | 1:21:08 PM | 2.160 | 0 |
| 2024-04-26 | 12:21:06 PM | 2.130 | 0 |
| 2024-04-26 | 11:21:06 AM | 2.140 | 0 |
| 2024-04-26 | 10:20:55 AM | 2.200 | 0 |
| 2024-04-26 | 9:20:57 AM | 2.140 | 0 |
All quotes in EUR
