BNP Paribas Call 9.8 NDX1 21.06.2.../ DE000PN76VN5 /
| 2024-06-05 6:09:40 PM | Chg. +0.05 | Volume | Bid9:27:31 PM | Ask9:27:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | +1.10% | - Turnover: - |
4.55Bid Size: 700 | 4.72Ask Size: 700 | 4.67 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:09:40 PM | 4.59 | 0 |
| 2024-06-05 | 5:06:13 PM | 4.53 | 0 |
| 2024-06-05 | 4:06:31 PM | 4.46 | 0 |
| 2024-06-05 | 3:05:58 PM | 4.61 | 0 |
| 2024-06-05 | 2:06:45 PM | 4.66 | 0 |
| 2024-06-05 | 1:06:36 PM | 4.66 | 0 |
| 2024-06-05 | 12:07:09 PM | 4.67 | 0 |
| 2024-06-05 | 11:06:24 AM | 4.64 | 0 |
| 2024-06-05 | 8:16:05 AM | 4.62 | 0 |
| 2024-06-04 | 6:09:44 PM | 4.54 | 0 |
| 2024-06-04 | 5:07:58 PM | 4.57 | 0 |
| 2024-06-04 | 4:08:08 PM | 4.62 | 0 |
| 2024-06-04 | 3:06:19 PM | 4.44 | 0 |
All quotes in EUR
