BNP Paribas Call 9 IBE1 20.12.202.../ DE000PZ09P06 /
| 2024-05-06 4:21:13 PM | Chg. +0.060 | Volume | Bid4:31:27 PM | Ask4:31:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | +2.23% | 0 Turnover: 0.000 |
2.740Bid Size: 8,000 | 2.760Ask Size: 8,000 | 2.790 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:21:13 PM | 2.750 | 0 |
| 2024-05-06 | 3:21:15 PM | 2.730 | 0 |
| 2024-05-06 | 2:21:02 PM | 2.790 | 0 |
| 2024-05-06 | 1:21:04 PM | 2.770 | 0 |
| 2024-05-06 | 12:21:03 PM | 2.770 | 0 |
| 2024-05-06 | 11:21:04 AM | 2.720 | 0 |
| 2024-05-06 | 10:20:54 AM | 2.690 | 0 |
| 2024-05-06 | 9:20:56 AM | 2.700 | 0 |
| 2024-05-06 | 8:20:54 AM | 2.690 | 0 |
| 2024-05-03 | 9:20:28 PM | 2.690 | 0 |
| 2024-05-03 | 8:20:53 PM | 2.690 | 0 |
| 2024-05-03 | 7:20:32 PM | 2.690 | 0 |
| 2024-05-03 | 6:21:09 PM | 2.690 | 0 |
All quotes in EUR
