BNP Paribas Call 90 EXPE 21.06.20.../ DE000PN8Y5T8 /
| 2024-05-02 9:50:34 PM | Chg. +0.020 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +0.47% | 0 Turnover: 0.000 |
4.380Bid Size: 2,300 | -Ask Size: - | 4.320 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:50:34 PM | 4.300 | 0 |
| 2024-05-02 | 9:20:47 PM | 4.260 | 0 |
| 2024-05-02 | 8:50:37 PM | 4.320 | 0 |
| 2024-05-02 | 8:21:01 PM | 4.270 | 0 |
| 2024-05-02 | 7:50:42 PM | 4.250 | 0 |
| 2024-05-02 | 7:21:08 PM | 4.280 | 0 |
| 2024-05-02 | 7:05:24 PM | 4.260 | 0 |
| 2024-05-02 | 6:50:36 PM | 4.240 | 0 |
| 2024-05-02 | 6:35:26 PM | 4.230 | 0 |
| 2024-05-02 | 6:20:30 PM | 4.200 | 0 |
| 2024-05-02 | 6:05:25 PM | 4.200 | 0 |
| 2024-05-02 | 5:50:34 PM | 4.200 | 0 |
| 2024-05-02 | 5:35:19 PM | 4.180 | 0 |
All quotes in EUR
