BNP Paribas Call 90 PHM 16.01.202.../ DE000PC3XQD4 /
| 2024-06-03 12:50:36 PM | Chg. +0.070 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | +1.93% | 0 Turnover: 0.000 |
3.700Bid Size: 2,800 | 3.770Ask Size: 2,800 | 3.710 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:50:36 PM | 3.700 | 0 |
| 2024-06-03 | 12:21:04 PM | 3.700 | 0 |
| 2024-06-03 | 11:50:36 AM | 3.690 | 0 |
| 2024-06-03 | 11:20:55 AM | 3.700 | 0 |
| 2024-06-03 | 10:50:34 AM | 3.700 | 0 |
| 2024-06-03 | 10:20:57 AM | 3.700 | 0 |
| 2024-06-03 | 9:50:37 AM | 3.700 | 0 |
| 2024-06-03 | 9:20:55 AM | 3.700 | 0 |
| 2024-06-03 | 8:50:33 AM | 3.710 | 0 |
| 2024-06-03 | 8:20:49 AM | 3.710 | 0 |
| 2024-05-31 | 9:50:23 PM | 3.630 | 0 |
| 2024-05-31 | 9:20:32 PM | 3.570 | 0 |
| 2024-05-31 | 8:50:28 PM | 3.560 | 0 |
All quotes in EUR
