BNP Paribas Call 900 BLK 20.09.20.../ DE000PC4AEW6 /
| 2024-05-28 9:50:35 PM | Chg. -0.013 | Volume | Bid8:05:09 AM | Ask8:05:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | -25.49% | 0 Turnover: 0.000 |
0.036Bid Size: 10,000 | 0.076Ask Size: 10,000 | 0.051 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:35 PM | 0.038 | 0 |
| 2024-05-28 | 9:20:38 PM | 0.037 | 0 |
| 2024-05-28 | 8:50:43 PM | 0.037 | 0 |
| 2024-05-28 | 8:21:03 PM | 0.038 | 0 |
| 2024-05-28 | 7:50:38 PM | 0.038 | 0 |
| 2024-05-28 | 7:20:59 PM | 0.041 | 0 |
| 2024-05-28 | 7:05:25 PM | 0.041 | 0 |
| 2024-05-28 | 6:50:39 PM | 0.042 | 0 |
| 2024-05-28 | 6:35:35 PM | 0.042 | 0 |
| 2024-05-28 | 6:20:15 PM | 0.043 | 0 |
| 2024-05-28 | 6:05:18 PM | 0.043 | 0 |
| 2024-05-28 | 5:50:44 PM | 0.044 | 0 |
| 2024-05-28 | 5:35:29 PM | 0.044 | 0 |
All quotes in EUR
