BNP Paribas Call 98 ILMN 21.06.20.../ DE000PZ1EQ70 /
| 2024-05-17 9:50:23 PM | Chg. -0.240 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -14.81% | 0 Turnover: 0.000 |
1.380Bid Size: 3,400 | 1.400Ask Size: 3,400 | 1.670 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:23 PM | 1.380 | 0 |
| 2024-05-17 | 9:20:36 PM | 1.410 | 0 |
| 2024-05-17 | 8:50:26 PM | 1.400 | 0 |
| 2024-05-17 | 8:20:39 PM | 1.400 | 0 |
| 2024-05-17 | 7:50:31 PM | 1.440 | 0 |
| 2024-05-17 | 7:20:49 PM | 1.450 | 0 |
| 2024-05-17 | 7:05:18 PM | 1.460 | 0 |
| 2024-05-17 | 6:50:30 PM | 1.460 | 0 |
| 2024-05-17 | 6:35:20 PM | 1.460 | 0 |
| 2024-05-17 | 6:20:20 PM | 1.490 | 0 |
| 2024-05-17 | 6:05:16 PM | 1.500 | 0 |
| 2024-05-17 | 5:50:26 PM | 1.480 | 0 |
| 2024-05-17 | 5:35:23 PM | 1.490 | 0 |
All quotes in EUR
