BNP Paribas Discount Zert 1COV 27.../ DE000PE81668 /
| 2024-05-23 9:40:12 PM | Chg. +0.170 | Volume | Bid8:06:05 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.100EUR | +0.38% | 0 Turnover: 0.000 |
45.130Bid Size: 300 | -Ask Size: - | 45.310 | 45.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:12 PM | 45.100 | 0 |
| 2024-05-23 | 8:20:16 PM | 45.070 | 0 |
| 2024-05-23 | 7:20:30 PM | 45.190 | 0 |
| 2024-05-23 | 6:20:52 PM | 45.260 | 0 |
| 2024-05-23 | 5:20:46 PM | 45.230 | 0 |
| 2024-05-23 | 4:20:52 PM | 45.170 | 0 |
| 2024-05-23 | 3:21:00 PM | 45.170 | 0 |
| 2024-05-23 | 2:20:39 PM | 45.280 | 0 |
| 2024-05-23 | 1:20:41 PM | 45.310 | 0 |
| 2024-05-23 | 12:20:36 PM | 45.180 | 0 |
| 2024-05-23 | 11:20:24 AM | 45.220 | 0 |
| 2024-05-23 | 10:20:31 AM | 45.170 | 0 |
| 2024-05-23 | 9:20:18 AM | 45.060 | 0 |
All quotes in EUR
