BNP Paribas Discount Zert 1N8 24..../ DE000PC923Z0 /
31/05/2024 21:40:14 | Chg. -0.310 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
---|---|---|---|---|---|---|
94.220EUR | -0.33% | 0 Turnover: 0.000 |
94.420Bid Size: 520 | 95.670Ask Size: 520 | 94.650 | 93.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:14 | 94.220 | 0 |
31/05/2024 | 20:20:15 | 94.120 | 0 |
31/05/2024 | 19:20:12 | 94.070 | 0 |
31/05/2024 | 18:20:40 | 93.980 | 0 |
31/05/2024 | 17:20:29 | 94.060 | 0 |
31/05/2024 | 16:20:37 | 94.100 | 0 |
31/05/2024 | 15:20:32 | 94.600 | 0 |
31/05/2024 | 14:20:18 | 94.310 | 0 |
31/05/2024 | 13:20:28 | 94.190 | 0 |
31/05/2024 | 12:20:29 | 94.190 | 0 |
31/05/2024 | 11:20:27 | 94.500 | 0 |
31/05/2024 | 10:20:20 | 94.400 | 0 |
31/05/2024 | 09:20:27 | 94.240 | 0 |
All quotes in EUR