BNP Paribas Discount Zert 1N8 27..../ DE000PE2PJE3 /
| 2024-05-31 9:40:20 PM | Chg. -0.330 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.550EUR | -0.28% | 0 Turnover: 0.000 |
119.010Bid Size: 340 | 120.280Ask Size: 340 | 119.310 | 117.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 118.550 | 0 |
| 2024-05-31 | 8:20:21 PM | 118.340 | 0 |
| 2024-05-31 | 7:20:21 PM | 118.230 | 0 |
| 2024-05-31 | 6:20:37 PM | 117.990 | 0 |
| 2024-05-31 | 5:20:28 PM | 118.080 | 0 |
| 2024-05-31 | 4:20:51 PM | 118.170 | 0 |
| 2024-05-31 | 3:20:45 PM | 119.310 | 0 |
| 2024-05-31 | 2:20:28 PM | 118.720 | 0 |
| 2024-05-31 | 1:20:36 PM | 118.450 | 0 |
| 2024-05-31 | 12:20:34 PM | 118.340 | 0 |
| 2024-05-31 | 11:20:32 AM | 118.860 | 0 |
| 2024-05-31 | 10:20:23 AM | 118.600 | 0 |
| 2024-05-31 | 9:20:20 AM | 118.230 | 0 |
All quotes in EUR
