BNP Paribas Discount Zert 1N8 27..../ DE000PE2PJD5 /
| 2024-06-07 9:40:14 PM | Chg. +0.090 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.240EUR | +0.08% | 0 Turnover: 0.000 |
118.250Bid Size: 300 | 119.520Ask Size: 300 | 118.380 | 118.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 118.240 | 0 |
| 2024-06-07 | 8:20:18 PM | 118.240 | 0 |
| 2024-06-07 | 7:20:22 PM | 118.360 | 0 |
| 2024-06-07 | 6:20:41 PM | 118.350 | 0 |
| 2024-06-07 | 5:20:33 PM | 118.370 | 0 |
| 2024-06-07 | 4:20:37 PM | 118.340 | 0 |
| 2024-06-07 | 3:20:41 PM | 118.230 | 0 |
| 2024-06-07 | 2:20:25 PM | 118.080 | 0 |
| 2024-06-07 | 1:20:33 PM | 118.060 | 0 |
| 2024-06-07 | 12:20:19 PM | 118.150 | 0 |
| 2024-06-07 | 11:20:37 AM | 118.260 | 0 |
| 2024-06-07 | 10:20:11 AM | 118.380 | 0 |
| 2024-06-07 | 9:20:16 AM | 118.240 | 0 |
All quotes in EUR
