BNP Paribas Discount Zert 1N8 27..../ DE000PE82DU5 /
| 2024-05-31 9:40:19 PM | Chg. -0.280 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.080EUR | -0.24% | 0 Turnover: 0.000 |
118.510Bid Size: 360 | 119.780Ask Size: 360 | 118.790 | 117.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 118.080 | 0 |
| 2024-05-31 | 8:20:16 PM | 117.900 | 0 |
| 2024-05-31 | 7:20:21 PM | 117.790 | 0 |
| 2024-05-31 | 6:20:33 PM | 117.570 | 0 |
| 2024-05-31 | 5:20:38 PM | 117.660 | 0 |
| 2024-05-31 | 4:20:51 PM | 117.750 | 0 |
| 2024-05-31 | 3:20:45 PM | 118.790 | 0 |
| 2024-05-31 | 2:20:28 PM | 118.230 | 0 |
| 2024-05-31 | 1:20:36 PM | 117.990 | 0 |
| 2024-05-31 | 12:20:25 PM | 117.890 | 0 |
| 2024-05-31 | 11:20:32 AM | 118.350 | 0 |
| 2024-05-31 | 10:20:22 AM | 118.130 | 0 |
| 2024-05-31 | 9:20:20 AM | 117.780 | 0 |
All quotes in EUR
