BNP Paribas Discount Zert 1N8 27..../ DE000PE82DT7 /
| 2024-05-31 9:40:21 PM | Chg. -0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 108.770EUR | -0.02% | 0 Turnover: 0.000 |
108.770Bid Size: 440 | 110.000Ask Size: 440 | 108.980 | 108.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 108.770 | 0 |
| 2024-05-31 | 8:20:19 PM | 108.780 | 0 |
| 2024-05-31 | 7:20:28 PM | 108.780 | 0 |
| 2024-05-31 | 6:20:42 PM | 108.780 | 0 |
| 2024-05-31 | 5:20:44 PM | 108.810 | 0 |
| 2024-05-31 | 4:21:02 PM | 108.840 | 0 |
| 2024-05-31 | 3:20:57 PM | 108.980 | 0 |
| 2024-05-31 | 2:20:38 PM | 108.880 | 0 |
| 2024-05-31 | 1:20:43 PM | 108.840 | 0 |
| 2024-05-31 | 12:20:27 PM | 108.820 | 0 |
| 2024-05-31 | 11:20:40 AM | 108.880 | 0 |
| 2024-05-31 | 10:20:31 AM | 108.870 | 0 |
| 2024-05-31 | 9:20:27 AM | 108.790 | 0 |
All quotes in EUR
