BNP Paribas Discount Zert 1N8 27..../ DE000PZ0T953 /
| 2024-05-31 9:40:19 PM | Chg. -0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 66.770EUR | -0.03% | 0 Turnover: 0.000 |
66.770Bid Size: 720 | 68.000Ask Size: 720 | 67.790 | 66.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 66.770 | 0 |
| 2024-05-31 | 8:20:18 PM | 66.780 | 0 |
| 2024-05-31 | 7:20:22 PM | 66.780 | 0 |
| 2024-05-31 | 6:20:30 PM | 66.780 | 0 |
| 2024-05-31 | 5:20:41 PM | 67.790 | 0 |
| 2024-05-31 | 4:20:51 PM | 67.790 | 0 |
| 2024-05-31 | 3:20:45 PM | 67.790 | 0 |
| 2024-05-31 | 2:20:24 PM | 67.790 | 0 |
| 2024-05-31 | 1:20:23 PM | 67.790 | 0 |
| 2024-05-31 | 12:20:29 PM | 67.790 | 0 |
| 2024-05-31 | 11:20:30 AM | 67.790 | 0 |
| 2024-05-31 | 10:20:23 AM | 67.790 | 0 |
| 2024-05-31 | 9:20:12 AM | 67.790 | 0 |
All quotes in EUR
