BNP Paribas Discount Zert 1N8 27..../ DE000PC73Q52 /
| 2024-05-31 9:40:18 PM | Chg. -0.340 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.610EUR | -0.29% | 0 Turnover: 0.000 |
119.120Bid Size: 320 | 120.390Ask Size: 320 | 119.390 | 118.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 118.610 | 0 |
| 2024-05-31 | 8:20:19 PM | 118.410 | 0 |
| 2024-05-31 | 7:20:16 PM | 118.290 | 0 |
| 2024-05-31 | 6:20:40 PM | 118.050 | 0 |
| 2024-05-31 | 5:20:29 PM | 118.150 | 0 |
| 2024-05-31 | 4:20:39 PM | 118.230 | 0 |
| 2024-05-31 | 3:20:31 PM | 119.390 | 0 |
| 2024-05-31 | 2:20:26 PM | 118.790 | 0 |
| 2024-05-31 | 1:20:28 PM | 118.520 | 0 |
| 2024-05-31 | 12:20:29 PM | 118.410 | 0 |
| 2024-05-31 | 11:20:29 AM | 118.920 | 0 |
| 2024-05-31 | 10:20:16 AM | 118.670 | 0 |
| 2024-05-31 | 9:20:26 AM | 118.300 | 0 |
All quotes in EUR
