BNP Paribas Discount Zert 1N8 29..../ DE000PC4E1S0 /
| 2024-06-06 9:40:19 PM | Chg. -0.480 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.230EUR | -0.49% | 0 Turnover: 0.000 |
97.290Bid Size: 500 | 98.560Ask Size: 500 | 97.820 | 97.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:19 PM | 97.230 | 0 |
| 2024-06-06 | 8:20:18 PM | 97.200 | 0 |
| 2024-06-06 | 7:20:14 PM | 97.270 | 0 |
| 2024-06-06 | 6:20:37 PM | 97.270 | 0 |
| 2024-06-06 | 5:20:28 PM | 97.280 | 0 |
| 2024-06-06 | 4:20:40 PM | 97.280 | 0 |
| 2024-06-06 | 3:20:34 PM | 97.160 | 0 |
| 2024-06-06 | 2:20:33 PM | 97.200 | 0 |
| 2024-06-06 | 1:20:28 PM | 97.430 | 0 |
| 2024-06-06 | 12:20:28 PM | 97.180 | 0 |
| 2024-06-06 | 11:20:27 AM | 97.330 | 0 |
| 2024-06-06 | 10:20:23 AM | 97.630 | 0 |
| 2024-06-06 | 9:20:18 AM | 97.820 | 0 |
All quotes in EUR
