BNP Paribas Discount Zert 1N8 29..../ DE000PC4E1G5 /
| 2024-05-29 9:40:20 PM | Chg. -0.270 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.480EUR | -0.41% | 0 Turnover: 0.000 |
65.440Bid Size: 760 | 66.650Ask Size: 760 | 65.720 | 65.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:20 PM | 65.480 | 0 |
| 2024-05-29 | 8:20:19 PM | 65.460 | 0 |
| 2024-05-29 | 7:20:22 PM | 65.460 | 0 |
| 2024-05-29 | 6:20:35 PM | 65.490 | 0 |
| 2024-05-29 | 5:20:35 PM | 65.480 | 0 |
| 2024-05-29 | 4:20:45 PM | 65.440 | 0 |
| 2024-05-29 | 3:20:38 PM | 65.370 | 0 |
| 2024-05-29 | 2:20:28 PM | 65.500 | 0 |
| 2024-05-29 | 1:20:19 PM | 65.520 | 0 |
| 2024-05-29 | 12:20:24 PM | 65.610 | 0 |
| 2024-05-29 | 11:20:17 AM | 65.570 | 0 |
| 2024-05-29 | 10:20:12 AM | 65.500 | 0 |
| 2024-05-29 | 9:20:20 AM | 65.660 | 0 |
All quotes in EUR
