BNP Paribas Discount Zert 1N8 29..../ DE000PC4E1P6 /
| 2024-05-02 9:40:14 PM | Chg. +0.580 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.970EUR | +0.68% | 0 Turnover: 0.000 |
85.980Bid Size: 580 | 87.150Ask Size: 580 | 85.970 | 84.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:14 PM | 85.970 | 0 |
| 2024-05-02 | 8:20:25 PM | 85.920 | 0 |
| 2024-05-02 | 7:20:21 PM | 85.820 | 0 |
| 2024-05-02 | 6:20:49 PM | 85.730 | 0 |
| 2024-05-02 | 5:20:36 PM | 85.540 | 0 |
| 2024-05-02 | 4:20:53 PM | 85.390 | 0 |
| 2024-05-02 | 3:20:47 PM | 85.180 | 0 |
| 2024-05-02 | 2:20:27 PM | 85.100 | 0 |
| 2024-05-02 | 1:20:26 PM | 84.770 | 0 |
| 2024-05-02 | 12:20:27 PM | 84.650 | 0 |
| 2024-05-02 | 11:20:24 AM | 84.740 | 0 |
| 2024-05-02 | 10:20:27 AM | 85.080 | 0 |
| 2024-05-02 | 9:20:17 AM | 84.840 | 0 |
All quotes in EUR
