BNP Paribas Discount Zert 1N8 29..../ DE000PC4E1U6 /
| 2024-05-17 9:40:13 PM | Chg. -1.690 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | -1.64% | 0 Turnover: 0.000 |
101.420Bid Size: 480 | 102.700Ask Size: 480 | 103.140 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 101.410 | 0 |
| 2024-05-17 | 8:20:28 PM | 101.250 | 0 |
| 2024-05-17 | 7:20:22 PM | 101.440 | 0 |
| 2024-05-17 | 6:20:52 PM | 101.380 | 0 |
| 2024-05-17 | 5:20:47 PM | 101.730 | 0 |
| 2024-05-17 | 4:20:43 PM | 101.810 | 0 |
| 2024-05-17 | 3:20:54 PM | 102.030 | 0 |
| 2024-05-17 | 2:20:25 PM | 102.100 | 0 |
| 2024-05-17 | 1:20:32 PM | 102.170 | 0 |
| 2024-05-17 | 12:20:22 PM | 102.220 | 0 |
| 2024-05-17 | 11:20:35 AM | 102.370 | 0 |
| 2024-05-17 | 10:20:23 AM | 102.790 | 0 |
| 2024-05-17 | 9:20:29 AM | 102.740 | 0 |
All quotes in EUR
