BNP Paribas Discount Zert 1N8 29..../ DE000PC56GX0 /
| 2024-05-17 9:40:17 PM | Chg. -2.770 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.010EUR | -2.37% | 0 Turnover: 0.000 |
114.020Bid Size: 420 | 115.300Ask Size: 420 | 116.800 | 113.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 114.010 | 0 |
| 2024-05-17 | 8:20:16 PM | 113.740 | 0 |
| 2024-05-17 | 7:20:17 PM | 114.060 | 0 |
| 2024-05-17 | 6:20:38 PM | 113.960 | 0 |
| 2024-05-17 | 5:20:31 PM | 114.520 | 0 |
| 2024-05-17 | 4:20:47 PM | 114.620 | 0 |
| 2024-05-17 | 3:20:38 PM | 115.000 | 0 |
| 2024-05-17 | 2:20:27 PM | 115.100 | 0 |
| 2024-05-17 | 1:20:24 PM | 115.210 | 0 |
| 2024-05-17 | 12:20:19 PM | 115.300 | 0 |
| 2024-05-17 | 11:20:19 AM | 115.500 | 0 |
| 2024-05-17 | 10:20:12 AM | 116.220 | 0 |
| 2024-05-17 | 9:20:19 AM | 116.130 | 0 |
All quotes in EUR
