BNP Paribas Discount Zert 1N8 30..../ DE000PC56GS0 /
| 2024-05-30 6:20:29 PM | Chg. +1.560 | Volume | Bid7:03:22 PM | Ask7:03:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.980EUR | +1.35% | 0 Turnover: 0.000 |
116.950Bid Size: 380 | 118.180Ask Size: 380 | 117.060 | 114.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:20:29 PM | 116.980 | 0 |
| 2024-05-30 | 5:20:29 PM | 116.740 | 0 |
| 2024-05-30 | 4:20:47 PM | 116.900 | 0 |
| 2024-05-30 | 3:20:45 PM | 117.060 | 0 |
| 2024-05-30 | 2:20:24 PM | 116.890 | 0 |
| 2024-05-30 | 1:20:24 PM | 116.470 | 0 |
| 2024-05-30 | 12:20:27 PM | 116.470 | 0 |
| 2024-05-30 | 11:20:18 AM | 116.000 | 0 |
| 2024-05-30 | 10:20:15 AM | 115.390 | 0 |
| 2024-05-30 | 9:20:16 AM | 114.630 | 0 |
| 2024-05-30 | 8:20:19 AM | 114.790 | 0 |
| 2024-05-29 | 9:40:13 PM | 115.420 | 0 |
| 2024-05-29 | 8:20:12 PM | 115.310 | 0 |
All quotes in EUR
