BNP Paribas Discount Zert 1x3M Co.../ DE000PE9PFT4 /
| 2024-05-03 9:40:14 PM | Chg. -0.150 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.650EUR | -0.15% | 0 Turnover: 0.000 |
97.610Bid Size: 1,000 | -Ask Size: - | 97.770 | 97.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:14 PM | 97.650 | 0 |
| 2024-05-03 | 8:20:16 PM | 97.680 | 0 |
| 2024-05-03 | 7:20:23 PM | 97.670 | 0 |
| 2024-05-03 | 6:20:38 PM | 97.490 | 0 |
| 2024-05-03 | 5:20:21 PM | 97.400 | 0 |
| 2024-05-03 | 4:20:44 PM | 97.620 | 0 |
| 2024-05-03 | 3:20:43 PM | 97.440 | 0 |
| 2024-05-03 | 2:20:21 PM | 97.360 | 0 |
| 2024-05-03 | 1:20:35 PM | 97.320 | 0 |
| 2024-05-03 | 12:20:28 PM | 97.380 | 0 |
| 2024-05-03 | 11:20:34 AM | 97.370 | 0 |
| 2024-05-03 | 10:20:11 AM | 97.280 | 0 |
| 2024-05-03 | 9:20:12 AM | 97.770 | 0 |
All quotes in EUR
