BNP Paribas Discount Zert 2FE 27..../ DE000PN9TQ06 /
| 2024-05-03 9:40:25 PM | Chg. -0.050 | Volume | Bid9:52:24 PM | Ask9:52:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 315.800EUR | -0.02% | 0 Turnover: 0.000 |
315.800Bid Size: 100 | 320.000Ask Size: 100 | 317.330 | 315.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:25 PM | 315.800 | 0 |
| 2024-05-03 | 8:20:17 PM | 315.800 | 0 |
| 2024-05-03 | 7:20:24 PM | 315.800 | 0 |
| 2024-05-03 | 6:20:54 PM | 315.800 | 0 |
| 2024-05-03 | 5:20:47 PM | 317.170 | 0 |
| 2024-05-03 | 4:20:58 PM | 317.160 | 0 |
| 2024-05-03 | 3:21:00 PM | 317.210 | 0 |
| 2024-05-03 | 2:20:41 PM | 317.180 | 0 |
| 2024-05-03 | 1:20:39 PM | 317.290 | 0 |
| 2024-05-03 | 12:20:23 PM | 317.330 | 0 |
| 2024-05-03 | 11:20:38 AM | 317.320 | 0 |
| 2024-05-03 | 10:20:25 AM | 317.310 | 0 |
| 2024-05-03 | 9:20:22 AM | 317.250 | 0 |
All quotes in EUR
