BNP Paribas Discount Zert 4S0 30..../ DE000PE9QBT1 /
| 2024-05-31 9:40:15 PM | Chg. -0.110 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 398.760EUR | -0.03% | 0 Turnover: 0.000 |
398.880Bid Size: 75 | 398.930Ask Size: 75 | 399.230 | 397.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 398.760 | 0 |
| 2024-05-31 | 8:20:15 PM | 398.470 | 0 |
| 2024-05-31 | 7:20:21 PM | 398.300 | 0 |
| 2024-05-31 | 6:20:35 PM | 398.430 | 0 |
| 2024-05-31 | 5:20:37 PM | 398.440 | 0 |
| 2024-05-31 | 4:20:43 PM | 397.540 | 0 |
| 2024-05-31 | 3:20:41 PM | 397.470 | 0 |
| 2024-05-31 | 2:20:27 PM | 398.020 | 0 |
| 2024-05-31 | 1:20:28 PM | 397.800 | 0 |
| 2024-05-31 | 12:20:19 PM | 398.270 | 0 |
| 2024-05-31 | 11:20:29 AM | 398.550 | 0 |
| 2024-05-31 | 10:20:16 AM | 398.950 | 0 |
| 2024-05-31 | 9:20:22 AM | 399.050 | 0 |
All quotes in EUR
