BNP Paribas Discount Zert 56S1 26.../ DE000PC2J3P9 /
| 2024-06-07 7:20:27 PM | Chg. -0.790 | Volume | Bid7:59:08 PM | Ask7:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.580EUR | -0.44% | 0 Turnover: 0.000 |
180.440Bid Size: 276 | 183.290Ask Size: 276 | 182.760 | 179.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:27 PM | 180.580 | 0 |
| 2024-06-07 | 6:20:45 PM | 180.480 | 0 |
| 2024-06-07 | 5:20:44 PM | 180.120 | 0 |
| 2024-06-07 | 4:20:45 PM | 179.650 | 0 |
| 2024-06-07 | 3:20:47 PM | 179.900 | 0 |
| 2024-06-07 | 2:20:39 PM | 182.760 | 0 |
| 2024-06-07 | 1:20:40 PM | 182.000 | 0 |
| 2024-06-07 | 12:20:22 PM | 181.840 | 0 |
| 2024-06-07 | 11:20:26 AM | 181.530 | 0 |
| 2024-06-07 | 10:20:27 AM | 181.940 | 0 |
| 2024-06-07 | 9:20:21 AM | 180.940 | 0 |
| 2024-06-07 | 8:20:30 AM | 181.330 | 0 |
| 2024-06-06 | 9:40:26 PM | 181.370 | 0 |
All quotes in EUR
