BNP Paribas Discount Zert 56S1 30.../ DE000PC4EK23 /
| 2024-05-31 9:40:10 PM | Chg. +0.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.790EUR | +0.01% | 0 Turnover: 0.000 |
146.960Bid Size: 340 | 149.300Ask Size: 340 | 146.820 | 146.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 146.790 | 0 |
| 2024-05-31 | 8:20:21 PM | 146.760 | 0 |
| 2024-05-31 | 7:20:19 PM | 146.720 | 0 |
| 2024-05-31 | 6:20:37 PM | 146.650 | 0 |
| 2024-05-31 | 5:20:38 PM | 146.800 | 0 |
| 2024-05-31 | 4:20:38 PM | 146.690 | 0 |
| 2024-05-31 | 3:20:42 PM | 146.630 | 0 |
| 2024-05-31 | 2:20:24 PM | 146.410 | 0 |
| 2024-05-31 | 1:20:32 PM | 146.380 | 0 |
| 2024-05-31 | 12:20:26 PM | 146.520 | 0 |
| 2024-05-31 | 11:20:19 AM | 146.750 | 0 |
| 2024-05-31 | 10:20:12 AM | 146.520 | 0 |
| 2024-05-31 | 9:20:14 AM | 146.310 | 0 |
All quotes in EUR
