BNP Paribas Discount Zert 56S1 30.../ DE000PC4EK31 /
| 2024-05-31 9:40:09 PM | Chg. -0.330 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.550EUR | -0.19% | 0 Turnover: 0.000 |
178.030Bid Size: 280 | 180.870Ask Size: 280 | 177.820 | 176.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 177.550 | 0 |
| 2024-05-31 | 8:20:21 PM | 177.450 | 0 |
| 2024-05-31 | 7:20:16 PM | 177.280 | 0 |
| 2024-05-31 | 6:20:37 PM | 177.030 | 0 |
| 2024-05-31 | 5:20:35 PM | 177.530 | 0 |
| 2024-05-31 | 4:20:37 PM | 177.130 | 0 |
| 2024-05-31 | 3:20:41 PM | 176.950 | 0 |
| 2024-05-31 | 2:20:25 PM | 176.210 | 0 |
| 2024-05-31 | 1:20:28 PM | 176.190 | 0 |
| 2024-05-31 | 12:20:23 PM | 176.770 | 0 |
| 2024-05-31 | 11:20:18 AM | 177.570 | 0 |
| 2024-05-31 | 10:20:13 AM | 176.790 | 0 |
| 2024-05-31 | 9:20:15 AM | 176.220 | 0 |
All quotes in EUR
