BNP Paribas Discount Zert 56S1 30.../ DE000PC4EK49 /
| 2024-05-31 9:40:18 PM | Chg. -0.430 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.600EUR | -0.24% | 0 Turnover: 0.000 |
180.160Bid Size: 277 | 183.000Ask Size: 277 | 179.890 | 178.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 179.600 | 0 |
| 2024-05-31 | 8:20:23 PM | 179.490 | 0 |
| 2024-05-31 | 7:20:17 PM | 179.300 | 0 |
| 2024-05-31 | 6:20:48 PM | 179.030 | 0 |
| 2024-05-31 | 5:20:40 PM | 179.580 | 0 |
| 2024-05-31 | 4:20:58 PM | 179.140 | 0 |
| 2024-05-31 | 3:20:50 PM | 178.950 | 0 |
| 2024-05-31 | 2:20:36 PM | 178.130 | 0 |
| 2024-05-31 | 1:20:34 PM | 178.140 | 0 |
| 2024-05-31 | 12:20:27 PM | 178.780 | 0 |
| 2024-05-31 | 11:20:27 AM | 179.650 | 0 |
| 2024-05-31 | 10:20:14 AM | 178.820 | 0 |
| 2024-05-31 | 9:20:26 AM | 178.210 | 0 |
All quotes in EUR
