BNP Paribas Discount Zert 56S1 30.../ DE000PC63V24 /
| 2024-05-31 9:40:14 PM | Chg. -0.570 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.700EUR | -0.31% | 0 Turnover: 0.000 |
182.320Bid Size: 274 | 185.160Ask Size: 274 | 182.130 | 180.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 181.700 | 0 |
| 2024-05-31 | 8:20:17 PM | 181.580 | 0 |
| 2024-05-31 | 7:20:15 PM | 181.380 | 0 |
| 2024-05-31 | 6:20:41 PM | 181.090 | 0 |
| 2024-05-31 | 5:20:41 PM | 181.680 | 0 |
| 2024-05-31 | 4:20:37 PM | 181.210 | 0 |
| 2024-05-31 | 3:20:34 PM | 181.010 | 0 |
| 2024-05-31 | 2:20:27 PM | 180.150 | 0 |
| 2024-05-31 | 1:20:30 PM | 180.150 | 0 |
| 2024-05-31 | 12:20:30 PM | 180.860 | 0 |
| 2024-05-31 | 11:20:19 AM | 181.810 | 0 |
| 2024-05-31 | 10:20:17 AM | 180.910 | 0 |
| 2024-05-31 | 9:20:19 AM | 180.260 | 0 |
All quotes in EUR
