BNP Paribas Discount Zert 56S1 30.../ DE000PC92R66 /
| 2024-06-07 9:40:15 PM | Chg. -0.230 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.140EUR | -0.17% | 0 Turnover: 0.000 |
132.140Bid Size: 378 | 134.480Ask Size: 378 | 132.450 | 132.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 132.140 | 0 |
| 2024-06-07 | 8:20:15 PM | 132.140 | 0 |
| 2024-06-07 | 7:20:24 PM | 132.230 | 0 |
| 2024-06-07 | 6:20:45 PM | 132.210 | 0 |
| 2024-06-07 | 5:20:47 PM | 132.150 | 0 |
| 2024-06-07 | 4:20:58 PM | 132.050 | 0 |
| 2024-06-07 | 3:21:01 PM | 132.040 | 0 |
| 2024-06-07 | 2:20:38 PM | 132.430 | 0 |
| 2024-06-07 | 1:20:27 PM | 132.320 | 0 |
| 2024-06-07 | 12:20:34 PM | 132.350 | 0 |
| 2024-06-07 | 11:20:41 AM | 132.380 | 0 |
| 2024-06-07 | 10:20:30 AM | 132.450 | 0 |
| 2024-06-07 | 9:20:31 AM | 132.310 | 0 |
All quotes in EUR
