BNP Paribas Discount Zert 5ZM 30..../ DE000PE9QLC6 /
| 2024-05-31 9:40:15 PM | Chg. +0.240 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.740EUR | +0.43% | 0 Turnover: 0.000 |
56.350Bid Size: 2,500 | -Ask Size: - | 55.910 | 55.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 55.740 | 0 |
| 2024-05-31 | 8:20:22 PM | 55.550 | 0 |
| 2024-05-31 | 7:20:28 PM | 55.490 | 0 |
| 2024-05-31 | 6:20:46 PM | 55.460 | 0 |
| 2024-05-31 | 5:20:44 PM | 55.480 | 0 |
| 2024-05-31 | 4:20:55 PM | 55.780 | 0 |
| 2024-05-31 | 3:20:54 PM | 55.910 | 0 |
| 2024-05-31 | 2:20:30 PM | 55.490 | 0 |
| 2024-05-31 | 1:20:40 PM | 55.530 | 0 |
| 2024-05-31 | 12:20:23 PM | 55.650 | 0 |
| 2024-05-31 | 11:20:35 AM | 55.640 | 0 |
| 2024-05-31 | 10:20:22 AM | 55.680 | 0 |
| 2024-05-31 | 9:20:26 AM | 55.650 | 0 |
All quotes in EUR
