BNP Paribas Discount Zert 6MK 24..../ DE000PC56UN2 /
| 2024-05-07 10:20:16 AM | Chg. +0.500 | Volume | Bid10:25:07 AM | Ask10:25:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.430EUR | +0.48% | 0 Turnover: 0.000 |
105.490Bid Size: 2,000 | 105.650Ask Size: 2,000 | 105.430 | 104.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:20:16 AM | 105.430 | 0 |
| 2024-05-07 | 9:20:14 AM | 104.900 | 0 |
| 2024-05-07 | 8:20:17 AM | 105.210 | 0 |
| 2024-05-06 | 9:40:09 PM | 104.930 | 0 |
| 2024-05-06 | 8:20:14 PM | 104.790 | 0 |
| 2024-05-06 | 7:20:13 PM | 104.580 | 0 |
| 2024-05-06 | 6:20:26 PM | 104.470 | 0 |
| 2024-05-06 | 5:20:34 PM | 104.630 | 0 |
| 2024-05-06 | 4:20:43 PM | 104.700 | 0 |
| 2024-05-06 | 3:20:31 PM | 104.660 | 0 |
| 2024-05-06 | 2:20:31 PM | 104.740 | 0 |
| 2024-05-06 | 1:20:22 PM | 104.870 | 0 |
| 2024-05-06 | 12:20:25 PM | 104.980 | 0 |
All quotes in EUR
