BNP Paribas Discount Zert 6MK 24..../ DE000PC56UP7 /
| 2024-05-16 9:40:18 PM | Chg. -0.380 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.040EUR | -0.35% | 0 Turnover: 0.000 |
108.080Bid Size: 1,500 | 108.130Ask Size: 1,500 | 109.150 | 108.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:18 PM | 108.040 | 0 |
| 2024-05-16 | 8:20:15 PM | 108.120 | 0 |
| 2024-05-16 | 7:20:27 PM | 108.100 | 0 |
| 2024-05-16 | 6:20:45 PM | 108.130 | 0 |
| 2024-05-16 | 5:20:42 PM | 108.130 | 0 |
| 2024-05-16 | 4:20:51 PM | 108.630 | 0 |
| 2024-05-16 | 3:20:54 PM | 108.760 | 0 |
| 2024-05-16 | 2:20:28 PM | 108.830 | 0 |
| 2024-05-16 | 1:20:35 PM | 108.720 | 0 |
| 2024-05-16 | 12:20:33 PM | 108.850 | 0 |
| 2024-05-16 | 10:20:15 AM | 109.030 | 0 |
| 2024-05-16 | 9:20:31 AM | 109.150 | 0 |
| 2024-05-16 | 8:20:23 AM | 108.810 | 0 |
All quotes in EUR
