BNP Paribas Discount Zert 6MK 27..../ DE000PE2STB2 /
| 2024-05-03 9:40:13 PM | Chg. -0.320 | Volume | Bid9:57:47 PM | Ask9:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.930EUR | -0.38% | 0 Turnover: 0.000 |
82.970Bid Size: 3,000 | 83.020Ask Size: 3,000 | 83.240 | 82.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:13 PM | 82.930 | 0 |
| 2024-05-03 | 8:20:16 PM | 82.950 | 0 |
| 2024-05-03 | 7:20:11 PM | 82.980 | 0 |
| 2024-05-03 | 6:20:39 PM | 82.960 | 0 |
| 2024-05-03 | 5:20:21 PM | 82.880 | 0 |
| 2024-05-03 | 4:20:37 PM | 82.970 | 0 |
| 2024-05-03 | 3:20:47 PM | 82.750 | 0 |
| 2024-05-03 | 2:20:21 PM | 83.050 | 0 |
| 2024-05-03 | 1:20:32 PM | 83.070 | 0 |
| 2024-05-03 | 12:20:31 PM | 83.110 | 0 |
| 2024-05-03 | 11:20:32 AM | 83.110 | 0 |
| 2024-05-03 | 10:20:11 AM | 83.130 | 0 |
| 2024-05-03 | 9:20:11 AM | 83.240 | 0 |
All quotes in EUR
